EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,783 Value ($000) $2,831 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 21,449 Value ($000) $3,606 Avg Close $180.81 Range $155.64 - $206.07
Q1 2024
Shares 12,859 Value ($000) $1,771 Avg Close $140.99 Range $125.04 - $158.77
Q3 2023
Shares 21,362 Value ($000) $2,202 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 16,317 Value ($000) $1,785 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 21,685 Value ($000) $2,104 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 8,818 Value ($000) $772 Avg Close $93.83 Range $81.73 - $108.62
Q2 2022
Shares 47,278 Value ($000) $4,483 Avg Close $140.45 Range $89.65 - $198.84
Q3 2021
Shares 2,596 Value ($000) $425 Avg Close $153.34 Range $135.67 - $173.97
Q4 2020
Shares 5,589 Value ($000) $738 Avg Close $111.79 Range $87.20 - $133.02