EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $110 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 389 Value ($000) $83 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 389 Value ($000) $66 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 386 Value ($000) $65 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 386 Value ($000) $72 Avg Close $170.93 Range $142.71 - $190.80
Q1 2020
Shares 33 Value ($000) $2 Avg Close $94.97 Range $40.43 - $123.28
Q3 2019
Shares 88 Value ($000) $12 Avg Close $129.93 Range $122.49 - $141.44
Q2 2019
Shares 87 Value ($000) $11 Avg Close $120.82 Range $112.14 - $130.92
Q1 2019
Shares 88 Value ($000) $10 Avg Close $118.71 Range $105.63 - $132.03