EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,443 Value ($000) $1,259 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 4,264 Value ($000) $911 Avg Close $200.25 Range $166.76 - $228.62

Q4 2019

Shares 1,385 Value ($000) $140 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 1,365 Value ($000) $184 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 2,252 Value ($000) $301 Avg Close $120.82 Range $112.14 - $130.92

Q1 2019

Shares 1,276 Value ($000) $152 Avg Close $118.71 Range $105.63 - $132.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,443	$1,259	$246.88	$208.09 - $292.42
Q3 2025	4,264	$911	$200.25	$166.76 - $228.62
Q4 2019	1,385	$140	$115.73	$92.44 - $137.75
Q3 2019	1,365	$184	$129.93	$122.49 - $141.44
Q2 2019	2,252	$301	$120.82	$112.14 - $130.92
Q1 2019	1,276	$152	$118.71	$105.63 - $132.03