EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 33 Value ($000) $6 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 33 Value ($000) $6 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 35 Value ($000) $5 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 40 Value ($000) $5 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 44 Value ($000) $6 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 74 Value ($000) $11 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 33 Value ($000) $3 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 30 Value ($000) $3 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 30 Value ($000) $3 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 30 Value ($000) $3 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 30 Value ($000) $3 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 30 Value ($000) $3 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 30 Value ($000) $6 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 30 Value ($000) $5 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 30 Value ($000) $5 Avg Close $153.34 Range $135.67 - $173.97
Q4 2019
Shares 30 Value ($000) $3 Avg Close $115.73 Range $92.44 - $137.75