EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,879 Value ($000) $1,068 Avg Close $115.73 Range $92.44 - $137.75

Q3 2019

Shares 9,804 Value ($000) $1,317 Avg Close $129.93 Range $122.49 - $141.44

Q2 2019

Shares 9,109 Value ($000) $1,211 Avg Close $120.82 Range $112.14 - $130.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,879	$1,068	$115.73	$92.44 - $137.75
Q3 2019	9,804	$1,317	$129.93	$122.49 - $141.44
Q2 2019	9,109	$1,211	$120.82	$112.14 - $130.92