EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 115 Value ($000) $16 Avg Close $111.79 Range $87.20 - $133.02

Q3 2020

Shares 111 Value ($000) $10 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 3,014 Value ($000) $248 Avg Close $72.14 Range $45.78 - $96.81

Q1 2020

Shares 2,503 Value ($000) $141 Avg Close $94.97 Range $40.43 - $123.28

Q4 2019

Shares 2,503 Value ($000) $141 Avg Close $115.73 Range $92.44 - $137.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	115	$16	$111.79	$87.20 - $133.02
Q3 2020	111	$10	$89.22	$76.14 - $103.22
Q2 2020	3,014	$248	$72.14	$45.78 - $96.81
Q1 2020	2,503	$141	$94.97	$40.43 - $123.28
Q4 2019	2,503	$141	$115.73	$92.44 - $137.75