EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,551 Value ($000) $429 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 2,971 Value ($000) $554 Avg Close $170.93 Range $142.71 - $190.80

Q1 2022

Shares 23,914 Value ($000) $4,679 Avg Close $185.60 Range $150.71 - $215.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,551	$429	$180.81	$155.64 - $206.07
Q4 2024	2,971	$554	$170.93	$142.71 - $190.80
Q1 2022	23,914	$4,679	$185.60	$150.71 - $215.98