EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,723 Value ($000) $217 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,133 Value ($000) $294 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,399 Value ($000) $212 Avg Close $121.47 Range $91.74 - $154.59
Q1 2022
Shares 1,084 Value ($000) $212 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 1,265 Value ($000) $229 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 1,287 Value ($000) $211 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,347 Value ($000) $392 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 11,280 Value ($000) $1,984 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 12,192 Value ($000) $1,614 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 11,235 Value ($000) $1,030 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 7,470 Value ($000) $614 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 5,882 Value ($000) $331 Avg Close $94.97 Range $40.43 - $123.28