EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 810 Value ($000) $229 Avg Close $246.88 Range $208.09 - $292.42

Q1 2025

Shares 13,333 Value ($000) $2,241 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 12,019 Value ($000) $2,240 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 11,367 Value ($000) $1,683 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 11,303 Value ($000) $1,424 Avg Close $122.34 Range $106.39 - $137.89

Q2 2022

Shares 28 Value ($000) $2,655 Avg Close $140.45 Range $89.65 - $198.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	810	$229	$246.88	$208.09 - $292.42
Q1 2025	13,333	$2,241	$180.81	$155.64 - $206.07
Q4 2024	12,019	$2,240	$170.93	$142.71 - $190.80
Q3 2024	11,367	$1,683	$131.41	$109.32 - $149.69
Q2 2024	11,303	$1,424	$122.34	$106.39 - $137.89
Q2 2022	28	$2,655	$140.45	$89.65 - $198.84