EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

EVOKE WEALTH, LLC's Holding History (CIK: 0001793432)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,178 Value ($000) $900 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,067 Value ($000) $656 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,752 Value ($000) $464 Avg Close $161.40 Range $129.24 - $177.28
Q3 2022
Shares 45 Value ($000) $4 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 11 Value ($000) $1 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 39 Value ($000) $8 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 5 Value ($000) $1 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 5 Value ($000) $0 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 5 Value ($000) $1 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 5 Value ($000) $1 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 205 Value ($000) $27 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 5 Value ($000) $0 Avg Close $89.22 Range $76.14 - $103.22
Q2 2020
Shares 874 Value ($000) $72 Avg Close $72.14 Range $45.78 - $96.81
Q1 2020
Shares 952 Value ($000) $53,575 Avg Close $94.97 Range $40.43 - $123.28
Q4 2019
Shares 958 Value ($000) $103,610 Avg Close $115.73 Range $92.44 - $137.75
Q3 2019
Shares 957 Value ($000) $128,639 Avg Close $129.93 Range $122.49 - $141.44