EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,290 Value ($000) $240 Avg Close $170.93 Range $142.71 - $190.80

Q1 2024

Shares 2,263 Value ($000) $312 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 1,036 Value ($000) $157 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 582 Value ($000) $60 Avg Close $109.50 Range $96.49 - $121.61

Q1 2023

Shares 1,091 Value ($000) $106 Avg Close $104.01 Range $85.62 - $123.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,290	$240	$170.93	$142.71 - $190.80
Q1 2024	2,263	$312	$140.99	$125.04 - $158.77
Q4 2023	1,036	$157	$121.47	$91.74 - $154.59
Q3 2023	582	$60	$109.50	$96.49 - $121.61
Q1 2023	1,091	$106	$104.01	$85.62 - $123.95