EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,525 Value ($000) $432 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,446 Value ($000) $309 Avg Close $200.25 Range $166.76 - $228.62

Q3 2021

Shares 366 Value ($000) $59 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 366 Value ($000) $59 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 366 Value ($000) $62 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 291 Value ($000) $38 Avg Close $111.79 Range $87.20 - $133.02

Q4 2019

Shares 5 Value ($000) $553 Avg Close $115.73 Range $92.44 - $137.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,525	$432	$246.88	$208.09 - $292.42
Q3 2025	1,446	$309	$200.25	$166.76 - $228.62
Q3 2021	366	$59	$153.34	$135.67 - $173.97
Q2 2021	366	$59	$170.17	$157.62 - $180.07
Q1 2021	366	$62	$152.66	$117.35 - $186.43
Q4 2020	291	$38	$111.79	$87.20 - $133.02
Q4 2019	5	$553	$115.73	$92.44 - $137.75