EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

HOHIMER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,536 Value ($000) $4,118 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 14,503 Value ($000) $3,100 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 26,831 Value ($000) $4,526 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 26,763 Value ($000) $4,499 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 28,889 Value ($000) $5,383 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 23,310 Value ($000) $3,450 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 23,183 Value ($000) $2,921 Avg Close $122.34 Range $106.39 - $137.89
Q4 2023
Shares 6,711 Value ($000) $1,019 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 6,633 Value ($000) $684 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 6,507 Value ($000) $712 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 6,623 Value ($000) $643 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 5,032 Value ($000) $441 Avg Close $93.83 Range $81.73 - $108.62
Q4 2019
Shares 18,842 Value ($000) $2,038 Avg Close $115.73 Range $92.44 - $137.75