EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,340 Value ($000) $380 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,132 Value ($000) $242 Avg Close $200.25 Range $166.76 - $228.62
Q1 2023
Shares 3,119 Value ($000) $303 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,859 Value ($000) $338 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 4,193 Value ($000) $393 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 4,229 Value ($000) $401 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 4,949 Value ($000) $968 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 4,720 Value ($000) $853 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 4,620 Value ($000) $757 Avg Close $153.34 Range $135.67 - $173.97