EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,408 Value ($000) $682 Avg Close $246.88 Range $208.09 - $292.42
Q1 2021
Shares 1,176 Value ($000) $202 Avg Close $152.66 Range $117.35 - $186.43