EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,000 Value ($000) $485 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 5,300 Value ($000) $464 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 3,400 Value ($000) $318 Avg Close $101.25 Range $87.99 - $116.37

Q3 2020

Shares 3,560 Value ($000) $326 Avg Close $89.22 Range $76.14 - $103.22

Q2 2020

Shares 4,801 Value ($000) $394 Avg Close $72.14 Range $45.78 - $96.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,000	$485	$104.01	$85.62 - $123.95
Q4 2022	5,300	$464	$93.83	$81.73 - $108.62
Q3 2022	3,400	$318	$101.25	$87.99 - $116.37
Q3 2020	3,560	$326	$89.22	$76.14 - $103.22
Q2 2020	4,801	$394	$72.14	$45.78 - $96.81