EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,268 Value ($000) $1,358 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 13,787 Value ($000) $2,516 Avg Close $185.60 Range $150.71 - $215.98

Q3 2021

Shares 14,414 Value ($000) $2,327 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 14,541 Value ($000) $2,381 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 15,823 Value ($000) $2,723 Avg Close $152.66 Range $117.35 - $186.43

Q4 2020

Shares 16,079 Value ($000) $2,129 Avg Close $111.79 Range $87.20 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,268	$1,358	$140.45	$89.65 - $198.84
Q1 2022	13,787	$2,516	$185.60	$150.71 - $215.98
Q3 2021	14,414	$2,327	$153.34	$135.67 - $173.97
Q2 2021	14,541	$2,381	$170.17	$157.62 - $180.07
Q1 2021	15,823	$2,723	$152.66	$117.35 - $186.43
Q4 2020	16,079	$2,129	$111.79	$87.20 - $133.02