EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,643 Value ($000) $4,148 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 14,092 Value ($000) $3,012 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 13,937 Value ($000) $2,351 Avg Close $161.40 Range $129.24 - $177.28

Q4 2024

Shares 4,342 Value ($000) $809 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 1,604 Value ($000) $237 Avg Close $131.41 Range $109.32 - $149.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,643	$4,148	$246.88	$208.09 - $292.42
Q3 2025	14,092	$3,012	$200.25	$166.76 - $228.62
Q2 2025	13,937	$2,351	$161.40	$129.24 - $177.28
Q4 2024	4,342	$809	$170.93	$142.71 - $190.80
Q3 2024	1,604	$237	$131.41	$109.32 - $149.69