EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,623 Value ($000) $2,726 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 8,599 Value ($000) $1,838 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,283 Value ($000) $216 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,547 Value ($000) $260 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,944 Value ($000) $362 Avg Close $170.93 Range $142.71 - $190.80

Q1 2022

Shares 28,763 Value ($000) $147 Avg Close $185.60 Range $150.71 - $215.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,623	$2,726	$246.88	$208.09 - $292.42
Q3 2025	8,599	$1,838	$200.25	$166.76 - $228.62
Q2 2025	1,283	$216	$161.40	$129.24 - $177.28
Q1 2025	1,547	$260	$180.81	$155.64 - $206.07
Q4 2024	1,944	$362	$170.93	$142.71 - $190.80
Q1 2022	28,763	$147	$185.60	$150.71 - $215.98