EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,851 Value ($000) $433 Avg Close $121.47 Range $91.74 - $154.59

Q1 2022

Shares 1,491 Value ($000) $292 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,398 Value ($000) $253 Avg Close $168.61 Range $149.63 - $190.31

Q3 2021

Shares 1,379 Value ($000) $226 Avg Close $153.34 Range $135.67 - $173.97

Q2 2021

Shares 1,365 Value ($000) $205 Avg Close $170.17 Range $157.62 - $180.07

Q1 2021

Shares 1,260 Value ($000) $223 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,851	$433	$121.47	$91.74 - $154.59
Q1 2022	1,491	$292	$185.60	$150.71 - $215.98
Q4 2021	1,398	$253	$168.61	$149.63 - $190.31
Q3 2021	1,379	$226	$153.34	$135.67 - $173.97
Q2 2021	1,365	$205	$170.17	$157.62 - $180.07
Q1 2021	1,260	$223	$152.66	$117.35 - $186.43