EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 50 Value ($000) $8 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 50 Value ($000) $5 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 100 Value ($000) $11 Avg Close $97.23 Range $87.24 - $113.45
Q4 2022
Shares 100 Value ($000) $9 Avg Close $93.83 Range $81.73 - $108.62
Q2 2022
Shares 100 Value ($000) $9 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 100 Value ($000) $20 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 100 Value ($000) $18 Avg Close $168.61 Range $149.63 - $190.31
Q2 2021
Shares 100 Value ($000) $16 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 100 Value ($000) $17 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 100 Value ($000) $13 Avg Close $111.79 Range $87.20 - $133.02