EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,173 Value ($000) $899 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 3,789 Value ($000) $810 Avg Close $200.25 Range $166.76 - $228.62

Q4 2024

Shares 4,238 Value ($000) $790 Avg Close $170.93 Range $142.71 - $190.80

Q1 2024

Shares 3,241 Value ($000) $446 Avg Close $140.99 Range $125.04 - $158.77

Q4 2022

Shares 3,692 Value ($000) $323 Avg Close $93.83 Range $81.73 - $108.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,173	$899	$246.88	$208.09 - $292.42
Q3 2025	3,789	$810	$200.25	$166.76 - $228.62
Q4 2024	4,238	$790	$170.93	$142.71 - $190.80
Q1 2024	3,241	$446	$140.99	$125.04 - $158.77
Q4 2022	3,692	$323	$93.83	$81.73 - $108.62