EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 95 Value ($000) $9 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 95 Value ($000) $19 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 2,245 Value ($000) $406 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 2,245 Value ($000) $368 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 2,245 Value ($000) $368 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 2,245 Value ($000) $386 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 2,150 Value ($000) $285 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 2,150 Value ($000) $197 Avg Close $89.22 Range $76.14 - $103.22