EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $833 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 12,031 Value ($000) $2,572 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,504 Value ($000) $928 Avg Close $161.40 Range $129.24 - $177.28
Q3 2024
Shares 12,110 Value ($000) $1,793 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 20,364 Value ($000) $2,566 Avg Close $122.34 Range $106.39 - $137.89
Q3 2023
Shares 3,738 Value ($000) $385 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 7,230 Value ($000) $791 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,442 Value ($000) $334 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 6,926 Value ($000) $607 Avg Close $93.83 Range $81.73 - $108.62
Q4 2021
Shares 2,766 Value ($000) $500 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 9,245 Value ($000) $1,515 Avg Close $153.34 Range $135.67 - $173.97
Q1 2021
Shares 2,962 Value ($000) $510 Avg Close $152.66 Range $117.35 - $186.43