EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

JEPPSON WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001831263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $366 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,294 Value ($000) $277 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,294 Value ($000) $218 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,294 Value ($000) $218 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 1,294 Value ($000) $241 Avg Close $170.93 Range $142.71 - $190.80

Q4 2023

Shares 1,389 Value ($000) $211 Avg Close $121.47 Range $91.74 - $154.59

Q3 2020

Shares 647 Value ($000) $59 Avg Close $89.22 Range $76.14 - $103.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$366	$246.88	$208.09 - $292.42
Q3 2025	1,294	$277	$200.25	$166.76 - $228.62
Q2 2025	1,294	$218	$161.40	$129.24 - $177.28
Q1 2025	1,294	$218	$180.81	$155.64 - $206.07
Q4 2024	1,294	$241	$170.93	$142.71 - $190.80
Q4 2023	1,389	$211	$121.47	$91.74 - $154.59
Q3 2020	647	$59	$89.22	$76.14 - $103.22