EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 90 Value ($000) $19 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 84 Value ($000) $14 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 84 Value ($000) $14 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 124 Value ($000) $23 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 121 Value ($000) $18 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 121 Value ($000) $15 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 121 Value ($000) $17 Avg Close $140.99 Range $125.04 - $158.77
Q1 2023
Shares 4 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95