EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 27 Value ($000) $5 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 23 Value ($000) $4 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 14 Value ($000) $2 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 77 Value ($000) $10 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 78 Value ($000) $11 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 79 Value ($000) $12 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 101 Value ($000) $10 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 109 Value ($000) $12 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 124 Value ($000) $12 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 277 Value ($000) $24 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 334 Value ($000) $31 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 265 Value ($000) $25 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 173 Value ($000) $34 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 173 Value ($000) $31 Avg Close $168.61 Range $149.63 - $190.31
Q3 2021
Shares 173 Value ($000) $28 Avg Close $153.34 Range $135.67 - $173.97
Q2 2021
Shares 173 Value ($000) $28 Avg Close $170.17 Range $157.62 - $180.07
Q1 2021
Shares 149 Value ($000) $25 Avg Close $152.66 Range $117.35 - $186.43
Q4 2020
Shares 242 Value ($000) $32 Avg Close $111.79 Range $87.20 - $133.02
Q3 2020
Shares 242 Value ($000) $22 Avg Close $89.22 Range $76.14 - $103.22