EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,579 Value ($000) $1,406 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,393 Value ($000) $404 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 39,996 Value ($000) $6,723 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,811 Value ($000) $524 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,932 Value ($000) $286 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,629 Value ($000) $205 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 6,003 Value ($000) $827 Avg Close $140.99 Range $125.04 - $158.77
Q2 2023
Shares 3,638 Value ($000) $398 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,957 Value ($000) $384 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 43,919 Value ($000) $3,847 Avg Close $93.83 Range $81.73 - $108.62
Q2 2022
Shares 54,223 Value ($000) $5,142 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 1,340 Value ($000) $262 Avg Close $185.60 Range $150.71 - $215.98
Q1 2021
Shares 2,304 Value ($000) $397 Avg Close $152.66 Range $117.35 - $186.43