EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62 Value ($000) $18 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 62 Value ($000) $13 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 62 Value ($000) $10 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 62 Value ($000) $10 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 62 Value ($000) $12 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 62 Value ($000) $9 Avg Close $131.41 Range $109.32 - $149.69
Q3 2023
Shares 5 Value ($000) $1 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 5 Value ($000) $1 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 5 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95
Q1 2022
Shares 321 Value ($000) $63 Avg Close $185.60 Range $150.71 - $215.98
Q2 2021
Shares 10 Value ($000) $2 Avg Close $170.17 Range $157.62 - $180.07