EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $340 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,190 Value ($000) $254 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,226 Value ($000) $207 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 1,295 Value ($000) $218 Avg Close $180.81 Range $155.64 - $206.07

Q3 2020

Shares 44 Value ($000) $4 Avg Close $89.22 Range $76.14 - $103.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$340	$246.88	$208.09 - $292.42
Q3 2025	1,190	$254	$200.25	$166.76 - $228.62
Q2 2025	1,226	$207	$161.40	$129.24 - $177.28
Q1 2025	1,295	$218	$180.81	$155.64 - $206.07
Q3 2020	44	$4	$89.22	$76.14 - $103.22