EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,896 Value ($000) $1,104 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,628 Value ($000) $348 Avg Close $200.25 Range $166.76 - $228.62

Q4 2020

Shares 1,563 Value ($000) $206 Avg Close $111.79 Range $87.20 - $133.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,896	$1,104	$246.88	$208.09 - $292.42
Q3 2025	1,628	$348	$200.25	$166.76 - $228.62
Q4 2020	1,563	$206	$111.79	$87.20 - $133.02