EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Robbins Farley's Holding History (CIK: 0001847820)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 64 Value ($000) $7 Avg Close $97.23 Range $87.24 - $113.45

Q1 2023

Shares 64 Value ($000) $6 Avg Close $104.01 Range $85.62 - $123.95

Q4 2022

Shares 64 Value ($000) $6 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 64 Value ($000) $6 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 64 Value ($000) $6 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 89 Value ($000) $17 Avg Close $185.60 Range $150.71 - $215.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	64	$7	$97.23	$87.24 - $113.45
Q1 2023	64	$6	$104.01	$85.62 - $123.95
Q4 2022	64	$6	$93.83	$81.73 - $108.62
Q3 2022	64	$6	$101.25	$87.99 - $116.37
Q2 2022	64	$6	$140.45	$89.65 - $198.84
Q1 2022	89	$17	$185.60	$150.71 - $215.98