EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $777 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 3,304 Value ($000) $706 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 3,304 Value ($000) $557 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 3,304 Value ($000) $555 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 12,257 Value ($000) $2,284 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 12,257 Value ($000) $1,814 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 19,306 Value ($000) $2,432 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 20,472 Value ($000) $2,820 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 23,375 Value ($000) $3,548 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 32,327 Value ($000) $3,332 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 62,783 Value ($000) $6,868 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 3,319 Value ($000) $322 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 3,588 Value ($000) $314 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 3,588 Value ($000) $336 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 3,752 Value ($000) $356 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 3,804 Value ($000) $744 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 3,785 Value ($000) $687 Avg Close $168.61 Range $149.63 - $190.31