EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Blue Owl Capital Holdings LP's Holding History (CIK: 0001858703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 17,620 Value ($000) $1,544 Avg Close $93.83 Range $81.73 - $108.62

Q3 2022

Shares 16,583 Value ($000) $1,554 Avg Close $101.25 Range $87.99 - $116.37

Q2 2022

Shares 16,583 Value ($000) $1,573 Avg Close $140.45 Range $89.65 - $198.84

Q1 2022

Shares 16,583 Value ($000) $3,245 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 16,583 Value ($000) $2,997 Avg Close $168.61 Range $149.63 - $190.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	17,620	$1,544	$93.83	$81.73 - $108.62
Q3 2022	16,583	$1,554	$101.25	$87.99 - $116.37
Q2 2022	16,583	$1,573	$140.45	$89.65 - $198.84
Q1 2022	16,583	$3,245	$185.60	$150.71 - $215.98
Q4 2021	16,583	$2,997	$168.61	$149.63 - $190.31