EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,397 Value ($000) $3,374 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 15,142 Value ($000) $3,237 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 17,491 Value ($000) $2,950 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 17,915 Value ($000) $3,012 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 18,180 Value ($000) $3,387 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 21,924 Value ($000) $3,245 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 22,741 Value ($000) $2,865 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 24,202 Value ($000) $3,334 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 25,360 Value ($000) $3,849 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 19,456 Value ($000) $2,005 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 20,695 Value ($000) $2,264 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 21,397 Value ($000) $2,076 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 22,912 Value ($000) $2,007 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 22,209 Value ($000) $2,081 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 22,066 Value ($000) $2,093 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 21,671 Value ($000) $4,240 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 21,360 Value ($000) $3,860 Avg Close $168.61 Range $149.63 - $190.31