EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,656 Value ($000) $2,085 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 3,640 Value ($000) $658 Avg Close $168.61 Range $149.63 - $190.31

Q1 2021

Shares 54,900 Value ($000) $9,449 Avg Close $152.66 Range $117.35 - $186.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,656	$2,085	$185.60	$150.71 - $215.98
Q4 2021	3,640	$658	$168.61	$149.63 - $190.31
Q1 2021	54,900	$9,449	$152.66	$117.35 - $186.43