EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,292 Value ($000) $1,172 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 6,194 Value ($000) $917 Avg Close $131.41 Range $109.32 - $149.69

Q2 2024

Shares 6,177 Value ($000) $757 Avg Close $122.34 Range $106.39 - $137.89

Q1 2024

Shares 5,718 Value ($000) $762 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,292	$1,172	$170.93	$142.71 - $190.80
Q3 2024	6,194	$917	$131.41	$109.32 - $149.69
Q2 2024	6,177	$757	$122.34	$106.39 - $137.89
Q1 2024	5,718	$762	$140.99	$125.04 - $158.77