EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,678 Value ($000) $4,725 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 15,951 Value ($000) $3,906 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 8,488 Value ($000) $1,432 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 6,135 Value ($000) $1,031 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 2,801 Value ($000) $522 Avg Close $170.93 Range $142.71 - $190.80

Q1 2024

Shares 2,271 Value ($000) $313 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,678	$4,725	$246.88	$208.09 - $292.42
Q3 2025	15,951	$3,906	$200.25	$166.76 - $228.62
Q2 2025	8,488	$1,432	$161.40	$129.24 - $177.28
Q1 2025	6,135	$1,031	$180.81	$155.64 - $206.07
Q4 2024	2,801	$522	$170.93	$142.71 - $190.80
Q1 2024	2,271	$313	$140.99	$125.04 - $158.77