EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164 Value ($000) $46 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,633 Value ($000) $349 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,502 Value ($000) $253 Avg Close $161.40 Range $129.24 - $177.28
Q2 2023
Shares 4 Value ($000) $0 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 4 Value ($000) $0 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 4 Value ($000) $0 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 4 Value ($000) $0 Avg Close $101.25 Range $87.99 - $116.37