EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,258 Value ($000) $483 Avg Close $200.25 Range $166.76 - $228.62

Q1 2025

Shares 2,626 Value ($000) $441 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 2,569 Value ($000) $479 Avg Close $170.93 Range $142.71 - $190.80

Q3 2024

Shares 2,598 Value ($000) $385 Avg Close $131.41 Range $109.32 - $149.69

Q1 2024

Shares 2,725 Value ($000) $375 Avg Close $140.99 Range $125.04 - $158.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,258	$483	$200.25	$166.76 - $228.62
Q1 2025	2,626	$441	$180.81	$155.64 - $206.07
Q4 2024	2,569	$479	$170.93	$142.71 - $190.80
Q3 2024	2,598	$385	$131.41	$109.32 - $149.69
Q1 2024	2,725	$375	$140.99	$125.04 - $158.77