EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

BayBridge Capital Group, LLC's Holding History (CIK: 0001898297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,747 Value ($000) $1,628 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 8,022 Value ($000) $1,715 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 9,075 Value ($000) $1,531 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 8,914 Value ($000) $1,498 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 2,520 Value ($000) $470 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,747	$1,628	$246.88	$208.09 - $292.42
Q3 2025	8,022	$1,715	$200.25	$166.76 - $228.62
Q2 2025	9,075	$1,531	$161.40	$129.24 - $177.28
Q1 2025	8,914	$1,498	$180.81	$155.64 - $206.07
Q4 2024	2,520	$470	$170.93	$142.71 - $190.80