EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Aspire Capital Advisors LLC's Holding History (CIK: 0001906014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $718 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 2,529 Value ($000) $541 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 2,526 Value ($000) $426 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 2,526 Value ($000) $425 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 2,526 Value ($000) $471 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 2,526 Value ($000) $374 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 2,526 Value ($000) $318 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 2,526 Value ($000) $348 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 2,526 Value ($000) $383 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 2,526 Value ($000) $260 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 2,526 Value ($000) $276 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 2,526 Value ($000) $245 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 2,526 Value ($000) $221 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 2,679 Value ($000) $251 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 2,679 Value ($000) $254 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 2,679 Value ($000) $524 Avg Close $185.60 Range $150.71 - $215.98