EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

1620 INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001907281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $274 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 977 Value ($000) $209 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 955 Value ($000) $161 Avg Close $161.40 Range $129.24 - $177.28

Q1 2025

Shares 965 Value ($000) $162 Avg Close $180.81 Range $155.64 - $206.07

Q4 2024

Shares 933 Value ($000) $174 Avg Close $170.93 Range $142.71 - $190.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$274	$246.88	$208.09 - $292.42
Q3 2025	977	$209	$200.25	$166.76 - $228.62
Q2 2025	955	$161	$161.40	$129.24 - $177.28
Q1 2025	965	$162	$180.81	$155.64 - $206.07
Q4 2024	933	$174	$170.93	$142.71 - $190.80