EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

CONSILIO WEALTH ADVISORS, LLC's Holding History (CIK: 0001908944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,794 Value ($000) $508 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 1,792 Value ($000) $383 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 1,786 Value ($000) $305 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 1,715 Value ($000) $288 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 1,714 Value ($000) $319 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 1,713 Value ($000) $254 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 1,697 Value ($000) $214 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 1,703 Value ($000) $235 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 1,701 Value ($000) $258 Avg Close $121.47 Range $91.74 - $154.59