EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 28 Value ($000) $5 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 33 Value ($000) $5 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 15 Value ($000) $2 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 16 Value ($000) $2 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 172 Value ($000) $26 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 197 Value ($000) $20 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 190 Value ($000) $21 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 146 Value ($000) $14 Avg Close $104.01 Range $85.62 - $123.95
Q4 2022
Shares 54 Value ($000) $5 Avg Close $93.83 Range $81.73 - $108.62
Q3 2022
Shares 36 Value ($000) $3 Avg Close $101.25 Range $87.99 - $116.37
Q2 2022
Shares 24 Value ($000) $2 Avg Close $140.45 Range $89.65 - $198.84
Q1 2022
Shares 24 Value ($000) $5 Avg Close $185.60 Range $150.71 - $215.98
Q4 2021
Shares 200 Value ($000) $36 Avg Close $168.61 Range $149.63 - $190.31