EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376 Value ($000) $390 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,375 Value ($000) $294 Avg Close $200.25 Range $166.76 - $228.62

Q2 2025

Shares 1,729 Value ($000) $292 Avg Close $161.40 Range $129.24 - $177.28

Q1 2022

Shares 1,411 Value ($000) $276 Avg Close $185.60 Range $150.71 - $215.98

Q4 2021

Shares 1,301 Value ($000) $235 Avg Close $168.61 Range $149.63 - $190.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376	$390	$246.88	$208.09 - $292.42
Q3 2025	1,375	$294	$200.25	$166.76 - $228.62
Q2 2025	1,729	$292	$161.40	$129.24 - $177.28
Q1 2022	1,411	$276	$185.60	$150.71 - $215.98
Q4 2021	1,301	$235	$168.61	$149.63 - $190.31