EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,281 Value ($000) $1,780 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 6,066 Value ($000) $1,297 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 5,406 Value ($000) $912 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 5,495 Value ($000) $924 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 5,861 Value ($000) $1,092 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 5,599 Value ($000) $829 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 5,588 Value ($000) $704 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 5,585 Value ($000) $769 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 5,725 Value ($000) $869 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 5,629 Value ($000) $580 Avg Close $109.50 Range $96.49 - $121.61
Q2 2023
Shares 5,627 Value ($000) $616 Avg Close $97.23 Range $87.24 - $113.45
Q1 2023
Shares 5,592 Value ($000) $543 Avg Close $104.01 Range $85.62 - $123.95