EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,478 Value ($000) $3,535 Avg Close $246.88 Range $208.09 - $292.42

Q2 2025

Shares 2,682 Value ($000) $452 Avg Close $161.40 Range $129.24 - $177.28

Q1 2024

Shares 11,039 Value ($000) $1,521 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 10,592 Value ($000) $1,608 Avg Close $121.47 Range $91.74 - $154.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,478	$3,535	$246.88	$208.09 - $292.42
Q2 2025	2,682	$452	$161.40	$129.24 - $177.28
Q1 2024	11,039	$1,521	$140.99	$125.04 - $158.77
Q4 2023	10,592	$1,608	$121.47	$91.74 - $154.59