EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,095 Value ($000) $6,260 Avg Close $246.88 Range $208.09 - $292.42
Q3 2025
Shares 29,089 Value ($000) $6,218 Avg Close $200.25 Range $166.76 - $228.62
Q2 2025
Shares 28,272 Value ($000) $4,769 Avg Close $161.40 Range $129.24 - $177.28
Q1 2025
Shares 27,555 Value ($000) $4,632 Avg Close $180.81 Range $155.64 - $206.07
Q4 2024
Shares 27,944 Value ($000) $5,207 Avg Close $170.93 Range $142.71 - $190.80
Q3 2024
Shares 28,526 Value ($000) $4,222 Avg Close $131.41 Range $109.32 - $149.69
Q2 2024
Shares 29,503 Value ($000) $3,717 Avg Close $122.34 Range $106.39 - $137.89
Q1 2024
Shares 30,131 Value ($000) $4,151 Avg Close $140.99 Range $125.04 - $158.77
Q4 2023
Shares 30,733 Value ($000) $4,665 Avg Close $121.47 Range $91.74 - $154.59
Q3 2023
Shares 31,774 Value ($000) $3,275 Avg Close $109.50 Range $96.49 - $121.61