EXPEDIA GROUP INC

Ticker: EXPE CUSIP: 30212P303 Class: COM NEW

Cyndeo Wealth Partners, LLC's Holding History (CIK: 0001950947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,516 Value ($000) $429 Avg Close $246.88 Range $208.09 - $292.42

Q3 2025

Shares 1,511 Value ($000) $323 Avg Close $200.25 Range $166.76 - $228.62

Q1 2024

Shares 2,467 Value ($000) $340 Avg Close $140.99 Range $125.04 - $158.77

Q4 2023

Shares 2,699 Value ($000) $410 Avg Close $121.47 Range $91.74 - $154.59

Q3 2023

Shares 2,667 Value ($000) $275 Avg Close $109.50 Range $96.49 - $121.61

Q2 2023

Shares 2,671 Value ($000) $292 Avg Close $97.23 Range $87.24 - $113.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,516	$429	$246.88	$208.09 - $292.42
Q3 2025	1,511	$323	$200.25	$166.76 - $228.62
Q1 2024	2,467	$340	$140.99	$125.04 - $158.77
Q4 2023	2,699	$410	$121.47	$91.74 - $154.59
Q3 2023	2,667	$275	$109.50	$96.49 - $121.61
Q2 2023	2,671	$292	$97.23	$87.24 - $113.45